Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.275 | 172.27 | 172.28 | 2.98 | 1.76 % | 32,960,216 | 12:09:13 |
| AMD | Advanced Micro Devices | 145.2801 | 145.28 | 145.30 | 1.01 | 0.70 % | 33,848,364 | 12:09:15 |
| AMZN | Amazon.com | 182.5216 | 182.52 | 182.53 | 3.52 | 1.97 % | 26,304,966 | 12:09:13 |
| AXP | American Express | 232.33 | 0.00 | 0.00 | 0.87 | 0.38 % | 1,168,730 | 12:09:13 |
| BA | Boeing | 176.955 | 0.00 | 0.00 | 5.50 | 3.20 % | 5,570,477 | 12:09:09 |
| BABA | Alibaba | 80.64 | 0.00 | 0.00 | 5.13 | 6.79 % | 23,136,694 | 12:09:17 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.15 | -0.41 % | 13,659,487 | 12:09:09 |
| COIN | Coinbase Global | 222.06 | 221.92 | 222.09 | 11.97 | 5.70 % | 5,631,777 | 12:09:17 |
| CRM | Salesforce | 271.67 | 0.00 | 0.00 | 2.98 | 1.11 % | 1,629,413 | 12:08:59 |
| DIS | Walt Disney | 111.90 | 0.00 | 0.00 | 1.42 | 1.29 % | 3,315,643 | 12:09:15 |
| DOW | Dow | 56.63 | 0.00 | 0.00 | -0.60 | -1.05 % | 1,763,490 | 12:09:17 |
| GOOGL | Alphabet | 165.12 | 165.11 | 165.13 | 1.26 | 0.77 % | 10,777,407 | 12:09:15 |
| GS | Goldman Sachs | 429.93 | 0.00 | 0.00 | 2.98 | 0.70 % | 812,243 | 12:09:17 |
| HD | Home Depot | 332.6524 | 0.00 | 0.00 | 0.6824 | 0.21 % | 940,730 | 12:09:16 |
| IBM | International Business M... | 163.91 | 0.00 | 0.00 | -0.52 | -0.32 % | 1,806,359 | 12:09:18 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.04 | -0.13 % | 23,024,259 | 12:09:17 |
| IWM | iShares Russell 2000 | 198.97 | 0.00 | 0.00 | 2.66 | 1.35 % | 12,835,142 | 12:09:14 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | -1.65 | -1.09 % | 3,373,886 | 12:09:12 |
| JPM | JP Morgan Chase | 190.695 | 0.00 | 0.00 | -1.17 | -0.61 % | 2,782,745 | 12:09:13 |
| KO | Coca Cola | 62.315 | 0.00 | 0.00 | 0.385 | 0.62 % | 4,058,744 | 12:09:17 |
| MCD | McDonalds | 274.69 | 0.00 | 0.00 | 0.26 | 0.09 % | 1,412,290 | 12:09:18 |
| META | Meta Platforms | 440.89 | 440.85 | 440.97 | 1.70 | 0.39 % | 9,049,591 | 12:09:18 |
| MRK | Merck | 128.95 | 0.00 | 0.00 | 0.15 | 0.12 % | 2,434,771 | 12:09:17 |
| MSFT | Microsoft | 396.145 | 396.12 | 396.17 | 1.21 | 0.31 % | 6,933,569 | 12:09:18 |
| MU | Micron Technology | 111.32 | 111.32 | 111.33 | 1.62 | 1.48 % | 7,393,983 | 12:09:15 |
| NKE | Nike | 92.0458 | 0.00 | 0.00 | 1.71 | 1.89 % | 3,386,721 | 12:09:15 |
| ORCL | Oracle | 114.59 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,379,606 | 12:09:15 |
| PYPL | PayPal | 66.405 | 66.40 | 66.41 | 0.265 | 0.40 % | 6,485,579 | 12:09:17 |
| QCOM | QUALCOMM | 179.56 | 179.52 | 179.58 | 15.45 | 9.41 % | 17,081,812 | 12:09:16 |
| QQQ | Invesco QQQ Trust Series 1 | 424.84 | 424.83 | 424.85 | 3.32 | 0.79 % | 20,063,002 | 12:09:18 |
| SOXL | Direxion Daily Semicondu... | 35.81 | 0.00 | 0.00 | 1.44 | 4.19 % | 36,027,977 | 12:09:15 |
| SPY | SPDR S&P 500 | 502.885 | 0.00 | 0.00 | 2.54 | 0.51 % | 29,636,053 | 12:09:18 |
| TRV | The Travelers Companies | 213.38 | 0.00 | 0.00 | 0.23 | 0.11 % | 302,034 | 12:09:00 |
| TSLA | Tesla | 180.10 | 180.08 | 180.11 | 0.11 | 0.06 % | 61,622,125 | 12:09:16 |
| V | Visa | 268.30 | 0.00 | 0.00 | 0.98 | 0.37 % | 1,791,908 | 12:09:15 |
| VZ | Verizon Communications | 38.85 | 0.00 | 0.00 | -0.35 | -0.89 % | 5,865,791 | 12:09:17 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.36 | 17.37 | 0.02 | 0.12 % | 3,556,786 | 12:09:07 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.12 | 0.10 % | 12,892,557 | 12:09:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
